合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95367.30367.30366.00366.10-3.25-0.88%366.68396.00145,208,300.00-Au99.99369.00369.50365.60365.82-3.47-0.94%366.557,829.182,869,796,260.40-Au100g370.00370.00365.89366.00-4.31-1.16%366.8133.6012,324,872.00-iAu99.99366.50366.50365.50366.09-2.80-0.76%366.29963.58353,653,900.00-Au(T+D)368.50369.70365.17365.50-4.21-1.14%366.4527,830.0010,198,337,900.00169,040多支付给空4,880Au(T+N1)373.60374.00370.00371.75-3.00-0.80%371.8513.204,908,180.00606Au(T+N2)-----0.000.0089,260mAu(T+D)368.50369.57365.30365.89-3.87-1.05%366.425,644.802,068,375,658.00568,352空支付给多14,578Pt99.95235.00235.45230.00230.00-5.67-2.41%231.77770.00178,467,360.00-Ag(T+D)5,3255,3475,2585,297-57-1.06%5,2964,380,746.0023,203,178,390.008,307,156多支付给空148,170NYAuTN06374.25374.25371.75372.45-4.35-1.15%373.2026.8010,001,350.005,472NYAuTN12372.55372.55369.40369.90-3.85-1.03%370.60183.0067,817,410.0037,154PGC30g372.75374.00372.00372.77-3.23-0.86%372.770.66246,030.00-注：此表的数据由6月29日的20:00至2:30和6月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。

（文章来源：全球金属网）